CAE - Биржевая Цена

Биржевая цена
39.67
Изменение за день
-0.24 -0.60%
Ежемесячно
10.87%
Ежегодный
51.12%
Q3 прогноз
38.45

Цена Chg День Год Дата
Air Canada 21.11 0.04 0.19% 17.67% 2025-07-02
AAR 69.47 0.68 0.99% -3.58% 2025-07-01
Air Lease 58.52 0.03 0.05% 24.91% 2025-07-01
Babcock International 1,079.00 -40.00 -3.57% 104.94% 2025-07-02
Bombardier 139.90 21.26 17.92% 60.31% 2025-07-02
CAE 39.67 -0.24 -0.60% 51.12% 2025-07-02
Chorus Aviation 22.76 0.41 1.83% 31.93% 2025-07-02
Cargojet 97.93 3.10 3.27% -30.03% 2025-07-02
Capita 330.50 -2.00 -0.60% 55.68% 2025-07-02
Curtiss-Wright 476.63 -11.92 -2.44% 75.46% 2025-07-01
BRP 70.18 4.08 6.17% -20.37% 2025-07-02
Exchange Income 63.15 0.42 0.67% 39.37% 2025-07-02
Heico 321.51 -6.49 -1.98% 43.45% 2025-07-01
Hexcel 57.15 0.66 1.17% -10.41% 2025-07-01
Linamar 66.47 1.67 2.58% -0.57% 2025-07-02
Mercury Systems 50.53 -0.10 -0.20% 74.60% 2025-07-02
Martinrea International 8.66 0.18 2.12% -25.02% 2025-07-02
New Flyer Industries 18.32 0.28 1.55% 12.46% 2025-07-02
Securitas 143.85 1.75 1.23% 35.13% 2025-07-02
Serco 201.40 -3.60 -1.76% 11.03% 2025-07-02
Teledyne Technologies 511.57 -0.74 -0.14% 32.76% 2025-07-01
TFI International 127.71 5.47 4.47% -35.58% 2025-07-02
Triumph 25.75 0 0% 64.33% 2025-07-01

Цена День Год Дата
TSX 26859 1.65 0.01% 20.86% 2025-07-02
Canada TSX 60 Index 1598 0.81 0.05% 20.53% 2025-07-02